Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	COINBCOINB	$137.7	$139.67	$129.08	$316.10万	—	2.87%
10	NEARNear Protocol	$3.636	$3.69	$3.45	$7,734.62万	$47.02亿	0.25%
220	FFFalcon Finance	$0.08702	$0.09116	$0.085	$81.60万	$2.05亿	1.65%
20	SUISui	$0.8519	$0.8698	$0.8	$3,585.53万	$35.08亿	0.72%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
360	SOPHSophon	$0.00123	$0.00126	$0.00118	$43.58万	$246.59万	-2.38%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
405	ATMAtletico Madrid Fan Token	$0.722	$0.739	$0.693	$36.72万	$245.05万	-0.41%
80	APTAptos	$0.5888	$0.6001	$0.5535	$468.39万	$5.17亿	0.70%
351	IOSTIOST	$0.000684	$0.000702	$0.000645	$45.98万	$2,538.71万	1.79%
59	XPLPlasma	$0.05276	$0.05482	$0.04967	$766.67万	$9,510.89万	-2.69%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
305	AVaulta	$0.0776	$0.0789	$0.073	$53.61万	$1.20亿	-0.77%
148	RUNETHORChain	$0.599	$0.601	$0.559	$150.64万	$2.01亿	3.45%
472	WDCBWDCB	$290.5	$293.70	$255.48	$28.44万	—	9.69%
463	HEMIHemi	$0.00432	$0.00434	$0.00406	$29.10万	$419.05万	1.89%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
592	FLUXFLUX	$0.0534	$0.0545	$0.0499	$15.83万	$2,258.17万	2.69%