Falcon Finance

FF · 美元计价

$0.087

≈ ￥0.5742

1.15% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.09116

24H 最低

$0.08508

今日开盘

$0.08601

24H 成交量

$58.22万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	COINBCOINB	$136.66	$139.67	$129.81	$293.77万	—	4.16%
10	NEARNear Protocol	$3.645	$3.69	$3.46	$6,664.87万	$47.02亿	2.68%
271	FFFalcon Finance	$0.087	$0.09116	$0.08508	$58.22万	$2.05亿	1.15%
22	SUISui	$0.8434	$0.8698	$0.8061	$2,970.35万	$35.08亿	2.24%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
400	SOPHSophon	$0.00123	$0.00126	$0.00121	$33.95万	$246.59万	0.82%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
433	ATMAtletico Madrid Fan Token	$0.727	$0.739	$0.698	$29.85万	$245.05万	3.12%
82	APTAptos	$0.5827	$0.6001	$0.56	$384.35万	$5.17亿	1.80%
350	IOSTIOST	$0.000683	$0.000702	$0.000655	$40.53万	$2,538.71万	3.17%
71	XPLPlasma	$0.05202	$0.05398	$0.05017	$556.98万	$9,510.89万	0.52%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
392	AVaulta	$0.0765	$0.0789	$0.073	$34.51万	$1.20亿	1.33%
143	RUNETHORChain	$0.596	$0.601	$0.562	$145.76万	$2.01亿	4.01%
439	WDCBWDCB	$290.96	$293.70	$255.48	$29.14万	—	10.97%
498	HEMIHemi	$0.00426	$0.00434	$0.00407	$22.45万	$419.05万	2.90%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
643	FLUXFLUX	$0.0528	$0.0545	$0.0503	$9.62万	$2,258.17万	3.53%