Ravencoin
RVN · 美元计价
$0.001174
≈ ￥0.0077484
-3.69% (-$0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.00117
今日开盘
$0.001219
24H 成交量
$28.68万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
COINBCOINB
|
$123.64 | $130.65 | $123.00 | $113.42万 | — | -3.28% |
| 10 |
NEARNear Protocol
|
$3.344 | $3.64 | $3.31 | $8,221.54万 | $46.06亿 | -5.35% |
| 116 |
FFFalcon Finance
|
$0.09184 | $0.09257 | $0.08664 | $194.91万 | $2.10亿 | 3.84% |
| 20 |
SUISui
|
$0.7702 | $0.829 | $0.765 | $2,734.91万 | $33.17亿 | -3.79% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 46 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00144 | $910.07万 | $392.77万 | 2.53% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.728 | $0.698 | $22.52万 | $237.96万 | 1.84% |
| 95 |
APTAptos
|
$0.5136 | $0.5598 | $0.5104 | $261.53万 | $4.79亿 | -5.74% |
| 335 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000604 | $33.24万 | $2,336.21万 | -6.03% |
| 88 |
XPLPlasma
|
$0.04816 | $0.05129 | $0.04766 | $292.34万 | $8,943.57万 | -4.63% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 326 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.42万 | $1.11亿 | -6.06% |
| 184 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $84.67万 | $1.86亿 | -2.51% |
| 559 |
WDCBWDCB
|
$289.95 | $313.39 | $286.91 | $10.31万 | — | -6.01% |
| 362 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $29.50万 | $399.41万 | -4.38% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 576 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.08万 | $2,148.02万 | -4.71% |