币种脉动
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.107
≈ ￥13.9062
0.62% ($0.01)
更新于 2026-11-10 05:40:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.01
今日开盘
$2.094
24H 成交量
$27.89万
流通市值
$873.58万
24H 涨跌额
($0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 价格走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% AxelarAXL $0.0356 +1.14% AC Milan Fan TokenACM $0.22 +1.85% MultiversX (Elrond)EGLD $2.982 +0.27% Lombard $0.1039 -5.46% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% Space ID $0.0264 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 COINB COINBCOINB $136.2 $139.67 $129.08 $319.20万 — 2.01%
10 NEAR NEARNear Protocol $3.65 $3.69 $3.45 $7,766.42万 $47.02亿 1.62%
233 FF FFFalcon Finance $0.08693 $0.09116 $0.085 $76.37万 $2.05亿 1.74%
20 SUI SUISui $0.8456 $0.8698 $0.8 $3,630.53万 $35.08亿 0.18%
189 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
366 SOPH SOPHSophon $0.00123 $0.00126 $0.00118 $42.69万 $246.59万 -1.60%
463 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
586 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
558 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.54万 -2.55%
438 ATM ATMAtletico Madrid Fan Token $0.726 $0.739 $0.693 $32.73万 $245.05万 2.69%
78 APT APTAptos $0.5842 $0.6001 $0.5535 $465.22万 $5.17亿 -0.27%
348 IOST IOSTIOST $0.000685 $0.000702 $0.000645 $45.95万 $2,538.71万 1.78%
60 XPL XPLPlasma $0.0522 $0.05478 $0.04967 $757.11万 $9,510.89万 -4.62%
208 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
309 A AVaulta $0.0765 $0.0789 $0.073 $54.74万 $1.20亿 -1.92%
144 RUNE RUNETHORChain $0.597 $0.601 $0.559 $156.01万 $2.01亿 3.65%
459 WDCB WDCBWDCB $290.75 $293.70 $255.48 $29.67万 — 10.40%
464 HEMI HEMIHemi $0.00427 $0.00434 $0.00406 $29.17万 $419.05万 1.19%
165 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
619 FLUX FLUXFLUX $0.0531 $0.0545 $0.0499 $13.75万 $2,258.17万 1.92%

相关站点

共 40 个
达世币 _币种排行 LayerZero _加密货币行情 SOXSB _加密货币行情 AMDB _数字货币市值 SNXXB _币种排行 Initia _BTC行情 Pyth Network _比特币 Worldcoin _BTC行情 TQQQB _加密货币行情 First Neiro _BTC行情 Pudgy Penguins _比特币行情 Hyperliquid _加密货币行情 SOXSB _BTC行情 Aster _比特币 Worldcoin _比特币行情 达世币 _数字货币市值 ONEchain _数字货币市值 Sui _BTC行情 KORUB _比特币行情 Tether Gold _以太坊ETH价格 Holo _数字货币市值 USD1 _加密货币行情 Pudgy Penguins _币种排行 Wrapped _加密货币行情 Ondo _比特币 Ether.fi _币种排行 Near Protocol _以太坊ETH价格 Arbitrum _比特币行情 Meteora _加密货币行情 币安币 _数字货币市值 Bubblemaps _币种排行 大零币 _数字货币市值 USD1 _BTC行情 ONEchain _币种排行 MarsCoin _BTC行情 Quant _以太坊ETH价格 Wrapped _币种排行 KORUB _比特币行情 First Neiro _以太坊ETH价格 Tether Gold _币种排行