Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	COINBCOINB	$138.28	$139.67	$129.08	$315.68万	—	3.30%
10	NEARNear Protocol	$3.643	$3.69	$3.45	$7,724.87万	$47.02亿	0.28%
221	FFFalcon Finance	$0.08707	$0.09116	$0.085	$82.25万	$2.05亿	1.75%
20	SUISui	$0.8536	$0.8698	$0.8	$3,581.08万	$35.08亿	0.79%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
358	SOPHSophon	$0.00123	$0.00126	$0.00118	$43.73万	$246.59万	-1.60%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
557	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
406	ATMAtletico Madrid Fan Token	$0.721	$0.739	$0.693	$36.51万	$245.05万	-0.96%
81	APTAptos	$0.5896	$0.6001	$0.5535	$467.52万	$5.17亿	0.61%
351	IOSTIOST	$0.000686	$0.000702	$0.000645	$45.61万	$2,538.71万	2.24%
59	XPLPlasma	$0.05284	$0.05482	$0.04967	$766.50万	$9,510.89万	-2.49%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
307	AVaulta	$0.0775	$0.0789	$0.073	$53.44万	$1.20亿	-0.77%
150	RUNETHORChain	$0.6	$0.601	$0.559	$149.31万	$2.01亿	3.63%
477	WDCBWDCB	$290.17	$293.70	$255.48	$27.86万	—	9.42%
458	HEMIHemi	$0.00432	$0.00434	$0.00406	$29.41万	$419.05万	1.65%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
591	FLUXFLUX	$0.0532	$0.0545	$0.0499	$15.85万	$2,258.17万	2.31%