应用链

LSK · 美元计价

$0.1705

≈ ￥1.1253

-3.02% (-$0.01)

更新于 2026-11-10 05:50:02

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.1758

24H 成交量

$145.49万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	COINBCOINB	$136.09	$139.67	$129.08	$319.71万	—	2.31%
10	NEARNear Protocol	$3.656	$3.69	$3.45	$7,681.33万	$47.02亿	2.09%
236	FFFalcon Finance	$0.087	$0.09116	$0.085	$75.25万	$2.05亿	2.02%
20	SUISui	$0.8457	$0.8698	$0.8	$3,602.40万	$35.08亿	0.82%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
361	SOPHSophon	$0.00123	$0.00126	$0.00118	$43.01万	$246.59万	-0.81%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
557	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
438	ATMAtletico Madrid Fan Token	$0.728	$0.739	$0.693	$32.13万	$245.05万	3.26%
78	APTAptos	$0.5845	$0.6001	$0.5535	$458.41万	$5.17亿	0.67%
347	IOSTIOST	$0.000685	$0.000702	$0.000645	$45.70万	$2,538.71万	2.70%
60	XPLPlasma	$0.05223	$0.05427	$0.04967	$751.58万	$9,510.89万	-3.76%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
308	AVaulta	$0.0767	$0.0789	$0.073	$54.40万	$1.20亿	-0.65%
144	RUNETHORChain	$0.597	$0.601	$0.559	$155.87万	$2.01亿	3.65%
459	WDCBWDCB	$291.68	$293.70	$255.48	$29.69万	—	10.64%
469	HEMIHemi	$0.00427	$0.00434	$0.00406	$28.61万	$419.05万	1.43%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
622	FLUXFLUX	$0.0531	$0.0545	$0.0499	$13.45万	$2,258.17万	2.71%