Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COINBCOINB
|
$127.89 | $133.80 | $125.53 | $148.84万 | — | -4.04% |
| 10 |
NEARNear Protocol
|
$3.509 | $3.64 | $3.27 | $8,999.52万 | $46.06亿 | 3.24% |
| 122 |
FFFalcon Finance
|
$0.0897 | $0.09154 | $0.08408 | $187.60万 | $2.10亿 | 5.68% |
| 20 |
SUISui
|
$0.8005 | $0.829 | $0.7655 | $3,391.16万 | $33.17亿 | 0.49% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 60 |
SOPHSophon
|
$0.00196 | $0.00216 | $0.00126 | $712.96万 | $392.77万 | 53.13% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 449 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 359 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.735 | $0.69 | $30.82万 | $237.96万 | 0.00% |
| 97 |
APTAptos
|
$0.5394 | $0.5598 | $0.5213 | $297.09万 | $4.79亿 | -1.17% |
| 290 |
IOSTIOST
|
$0.000637 | $0.000662 | $0.000622 | $40.19万 | $2,336.21万 | -2.00% |
| 77 |
XPLPlasma
|
$0.04969 | $0.05129 | $0.04723 | $404.54万 | $8,943.57万 | 1.08% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 418 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $23.08万 | $1.11亿 | -0.70% |
| 150 |
RUNETHORChain
|
$0.547 | $0.587 | $0.545 | $131.87万 | $1.86亿 | -6.34% |
| 383 |
WDCBWDCB
|
$290.72 | $317.84 | $286.91 | $28.49万 | — | -5.65% |
| 356 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $31.16万 | $399.41万 | 0.49% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 594 |
FLUXFLUX
|
$0.0506 | $0.0521 | $0.049 | $7.20万 | $2,148.02万 | -0.78% |