Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 06:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	COINBCOINB	$136.51	$139.67	$129.81	$304.55万	—	4.22%
10	NEARNear Protocol	$3.651	$3.69	$3.46	$6,785.58万	$47.02亿	3.63%
271	FFFalcon Finance	$0.08687	$0.09116	$0.08508	$59.12万	$2.05亿	0.66%
22	SUISui	$0.8421	$0.8698	$0.8061	$3,032.88万	$35.08亿	2.56%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
384	SOPHSophon	$0.00123	$0.00126	$0.00121	$36.08万	$246.59万	1.65%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
532	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
434	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.698	$30.04万	$245.05万	3.71%
82	APTAptos	$0.5826	$0.6001	$0.56	$393.84万	$5.17亿	2.37%
351	IOSTIOST	$0.000683	$0.000702	$0.000655	$40.90万	$2,538.71万	3.64%
69	XPLPlasma	$0.05211	$0.05398	$0.05017	$581.26万	$9,510.89万	1.94%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
388	AVaulta	$0.0763	$0.0789	$0.073	$35.85万	$1.20亿	1.19%
145	RUNETHORChain	$0.596	$0.601	$0.562	$145.78万	$2.01亿	4.38%
441	WDCBWDCB	$291.64	$293.70	$255.48	$29.23万	—	11.50%
498	HEMIHemi	$0.00427	$0.00434	$0.00407	$22.66万	$419.05万	3.64%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
639	FLUXFLUX	$0.0528	$0.0545	$0.0503	$10.23万	$2,258.17万	3.73%