Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 06:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	COINBCOINB	$136.61	$139.67	$129.81	$307.30万	—	4.66%
10	NEARNear Protocol	$3.65	$3.69	$3.46	$6,965.96万	$47.02亿	4.23%
258	FFFalcon Finance	$0.08702	$0.09116	$0.08508	$64.43万	$2.05亿	1.42%
21	SUISui	$0.8452	$0.8698	$0.8061	$3,129.80万	$35.08亿	4.04%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
385	SOPHSophon	$0.00123	$0.00126	$0.00121	$37.06万	$246.59万	1.65%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
574	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
436	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.694	$30.02万	$245.05万	4.61%
80	APTAptos	$0.5842	$0.6001	$0.56	$409.87万	$5.17亿	3.91%
353	IOSTIOST	$0.000685	$0.000702	$0.000651	$41.41万	$2,538.71万	5.22%
69	XPLPlasma	$0.05225	$0.05398	$0.05017	$611.52万	$9,510.89万	2.51%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
354	AVaulta	$0.0767	$0.0789	$0.073	$41.40万	$1.20亿	2.95%
146	RUNETHORChain	$0.597	$0.601	$0.562	$147.70万	$2.01亿	4.92%
444	WDCBWDCB	$292.25	$293.70	$255.48	$29.38万	—	11.45%
498	HEMIHemi	$0.00428	$0.00434	$0.00407	$23.34万	$419.05万	4.39%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
637	FLUXFLUX	$0.0531	$0.0545	$0.0503	$10.70万	$2,258.17万	5.57%