达世币

DASH · 美元计价

$47.13

≈ ￥311.058

-0.17% (-$0.08)

更新于 2026-11-10 04:45:02

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$47.21

24H 成交量

$515.02万

流通市值

$6.07亿

24H 涨跌额

(-$0.08)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	COINBCOINB	$137.17	$139.67	$129.08	$316.43万	—	2.65%
10	NEARNear Protocol	$3.621	$3.69	$3.45	$7,743.35万	$47.02亿	-0.25%
221	FFFalcon Finance	$0.08696	$0.09116	$0.085	$81.37万	$2.05亿	1.61%
20	SUISui	$0.8488	$0.8698	$0.8	$3,585.42万	$35.08亿	0.30%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
360	SOPHSophon	$0.00123	$0.00126	$0.00118	$43.17万	$246.59万	-2.38%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
412	ATMAtletico Madrid Fan Token	$0.722	$0.739	$0.693	$35.54万	$245.05万	-0.96%
79	APTAptos	$0.5863	$0.6001	$0.5535	$467.97万	$5.17亿	0.19%
351	IOSTIOST	$0.000683	$0.000702	$0.000645	$45.68万	$2,538.71万	1.04%
59	XPLPlasma	$0.05255	$0.05482	$0.04967	$762.72万	$9,510.89万	-3.63%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
307	AVaulta	$0.0771	$0.0789	$0.073	$53.48万	$1.20亿	-1.66%
146	RUNETHORChain	$0.597	$0.601	$0.559	$151.45万	$2.01亿	3.29%
474	WDCBWDCB	$289.6	$293.70	$255.48	$28.19万	—	9.71%
472	HEMIHemi	$0.00429	$0.00434	$0.00406	$28.24万	$419.05万	1.42%
166	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
617	FLUXFLUX	$0.0531	$0.0545	$0.0499	$13.59万	$2,258.17万	1.53%