Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.48万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	COINBCOINB	$136.03	$139.67	$129.08	$319.81万	—	1.94%
10	NEARNear Protocol	$3.643	$3.69	$3.45	$7,724.72万	$47.02亿	1.82%
234	FFFalcon Finance	$0.08693	$0.09116	$0.085	$76.10万	$2.05亿	1.90%
20	SUISui	$0.8448	$0.8698	$0.8	$3,627.77万	$35.08亿	0.43%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
366	SOPHSophon	$0.00122	$0.00126	$0.00118	$42.68万	$246.59万	-1.61%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
558	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
438	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.693	$32.59万	$245.05万	2.11%
78	APTAptos	$0.5837	$0.6001	$0.5535	$464.35万	$5.17亿	-0.12%
348	IOSTIOST	$0.000685	$0.000702	$0.000645	$45.96万	$2,538.71万	1.94%
60	XPLPlasma	$0.05209	$0.05466	$0.04967	$756.29万	$9,510.89万	-4.58%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
309	AVaulta	$0.0765	$0.0789	$0.073	$54.69万	$1.20亿	-1.80%
144	RUNETHORChain	$0.596	$0.601	$0.559	$155.96万	$2.01亿	3.65%
459	WDCBWDCB	$290.87	$293.70	$255.48	$29.67万	—	10.43%
464	HEMIHemi	$0.00427	$0.00434	$0.00406	$29.18万	$419.05万	1.19%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
619	FLUXFLUX	$0.0531	$0.0545	$0.0499	$13.75万	$2,258.17万	1.92%